0,00% CEB 19/26 auf Festzins
WKN: A2R0G9 / ISIN: XS1979512578Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.26 | 99,70 | 99,76 | 99,70 | 99,76 | 0 |
| 26.02.26 | 99,69 | 99,76 | 99,69 | 99,76 | 0 |
| 25.02.26 | 98,98 | 99,74 | 98,98 | 99,73 | 0 |
| 24.02.26 | 98,98 | 99,73 | 98,98 | 99,73 | 0 |
| 23.02.26 | 98,95 | 99,73 | 98,95 | 99,73 | 0 |
| 20.02.26 | 98,97 | 99,72 | 98,97 | 99,72 | 0 |
| 19.02.26 | 98,95 | 99,72 | 98,95 | 99,72 | 0 |
| 18.02.26 | 98,94 | 99,70 | 98,94 | 99,70 | 0 |
| 17.02.26 | 98,93 | 99,69 | 98,93 | 99,69 | 0 |
| 16.02.26 | 98,92 | 99,69 | 98,92 | 99,69 | 0 |
| 13.02.26 | 98,93 | 99,68 | 98,93 | 99,68 | 0 |
| 12.02.26 | 98,91 | 99,68 | 98,91 | 99,68 | 0 |
| 11.02.26 | 98,90 | 99,66 | 98,90 | 99,66 | 0 |
| 10.02.26 | 98,90 | 99,66 | 98,90 | 99,65 | 0 |
| 09.02.26 | 98,89 | 99,65 | 98,89 | 99,65 | 0 |
| 06.02.26 | 98,89 | 99,64 | 98,89 | 99,63 | 0 |
| 05.02.26 | 98,87 | 99,64 | 98,87 | 99,64 | 0 |
| 04.02.26 | 98,86 | 99,62 | 98,86 | 99,62 | 0 |
| 03.02.26 | 98,86 | 99,61 | 98,86 | 99,61 | 0 |
| 02.02.26 | 98,85 | 99,62 | 98,85 | 99,61 | 0 |
| 30.01.26 | 98,85 | 99,60 | 98,85 | 99,60 | 0 |
| 29.01.26 | 98,83 | 99,60 | 98,83 | 99,60 | 0 |
| 28.01.26 | 98,82 | 99,58 | 98,82 | 99,58 | 0 |
| 27.01.26 | 98,82 | 99,57 | 98,82 | 99,57 | 0 |
| 26.01.26 | 98,81 | 99,57 | 98,81 | 99,57 | 0 |
