1,2% NRW Bank 19/39 auf Festzins
WKN: NWB18M / ISIN: DE000NWB18M7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 76,37 | 76,37 | 75,82 | 75,82 | 0 |
| 10.03.26 | 76,31 | 76,55 | 76,19 | 76,55 | 0 |
| 09.03.26 | 76,37 | 76,37 | 76,10 | 76,30 | 0 |
| 06.03.26 | 76,53 | 76,53 | 76,34 | 76,42 | 0 |
| 05.03.26 | 77,10 | 77,10 | 76,63 | 76,66 | 0 |
| 04.03.26 | 77,16 | 77,16 | 76,96 | 77,12 | 0 |
| 03.03.26 | 77,39 | 77,39 | 76,86 | 77,04 | 0 |
| 02.03.26 | 77,93 | 77,93 | 77,43 | 77,47 | 0 |
| 27.02.26 | 77,53 | 77,64 | 77,53 | 77,63 | 0 |
| 26.02.26 | 77,27 | 77,59 | 77,27 | 77,56 | 0 |
| 25.02.26 | 77,32 | 77,32 | 77,28 | 77,30 | 0 |
| 24.02.26 | 77,26 | 77,44 | 77,26 | 77,36 | 0 |
| 23.02.26 | 77,05 | 77,28 | 77,05 | 77,28 | 0 |
| 20.02.26 | 77,06 | 77,22 | 77,06 | 77,10 | 0 |
| 19.02.26 | 77,03 | 77,03 | 77,01 | 77,01 | 0 |
| 18.02.26 | 77,12 | 77,12 | 77,08 | 77,12 | 0 |
| 17.02.26 | 76,92 | 77,30 | 76,92 | 77,20 | 0 |
| 16.02.26 | 76,92 | 77,09 | 76,92 | 77,06 | 0 |
| 13.02.26 | 76,67 | 77,06 | 76,67 | 76,98 | 0 |
| 12.02.26 | 76,48 | 76,70 | 76,48 | 76,67 | 0 |
| 11.02.26 | 76,32 | 76,50 | 76,32 | 76,48 | 0 |
| 10.02.26 | 76,07 | 76,44 | 76,07 | 76,44 | 0 |
| 09.02.26 | 76,01 | 76,13 | 75,96 | 76,13 | 0 |
| 06.02.26 | 76,01 | 76,20 | 76,01 | 76,07 | 0 |
| 05.02.26 | 75,86 | 76,08 | 75,86 | 76,08 | 0 |
