3,875% Griechenland, Republik 19/29 auf Festzins
WKN: A2RY3H / ISIN: GR0124035693Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 103,65 | 103,65 | 103,44 | 103,44 | 0 |
| 10.03.26 | 103,89 | 103,92 | 103,81 | 103,86 | 0 |
| 09.03.26 | 103,39 | 103,50 | 103,22 | 103,50 | 0 |
| 06.03.26 | 103,92 | 103,92 | 103,54 | 103,58 | 0 |
| 05.03.26 | 104,16 | 104,16 | 103,93 | 103,93 | 0 |
| 04.03.26 | 104,05 | 104,24 | 104,05 | 104,24 | 0 |
| 03.03.26 | 104,39 | 104,39 | 104,02 | 104,02 | 0 |
| 02.03.26 | 104,99 | 104,99 | 104,44 | 104,44 | 0 |
| 27.02.26 | 104,62 | 104,66 | 104,57 | 104,66 | 0 |
| 26.02.26 | 104,60 | 104,60 | 104,55 | 104,58 | 0 |
| 25.02.26 | 104,60 | 104,81 | 104,59 | 104,59 | 5000 |
| 24.02.26 | 104,60 | 104,61 | 104,59 | 104,59 | 0 |
| 23.02.26 | 104,56 | 104,57 | 104,56 | 104,57 | 0 |
| 20.02.26 | 104,55 | 104,57 | 104,55 | 104,57 | 0 |
| 19.02.26 | 104,55 | 104,56 | 104,55 | 104,56 | 0 |
| 18.02.26 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 17.02.26 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 16.02.26 | 104,68 | 104,70 | 104,68 | 104,69 | 0 |
| 13.02.26 | 104,59 | 104,62 | 104,56 | 104,62 | 0 |
| 12.02.26 | 104,52 | 104,54 | 104,52 | 104,54 | 0 |
| 11.02.26 | 104,53 | 104,54 | 104,49 | 104,51 | 0 |
| 10.02.26 | 104,49 | 104,52 | 104,49 | 104,52 | 0 |
| 09.02.26 | 104,42 | 104,47 | 104,42 | 104,47 | 0 |
| 06.02.26 | 104,42 | 104,43 | 104,42 | 104,43 | 0 |
| 05.02.26 | 104,37 | 104,38 | 104,37 | 104,38 | 0 |
