4,25% Berkshire Hathaway 19/49 auf Festzins
WKN: A2RV9A / ISIN: US084664CR08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 09.03.26 | 82,76 | 82,76 | 82,76 | 82,76 | 0 |
| 06.03.26 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 05.03.26 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 04.03.26 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 03.03.26 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 02.03.26 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 27.02.26 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 26.02.26 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 25.02.26 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 24.02.26 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 23.02.26 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 20.02.26 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 19.02.26 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 18.02.26 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 17.02.26 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 16.02.26 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 13.02.26 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 12.02.26 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 11.02.26 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 10.02.26 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 09.02.26 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 06.02.26 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 05.02.26 | 82,46 | 82,46 | 82,46 | 82,46 | 0 |
| 04.02.26 | 82,96 | 82,96 | 82,96 | 82,96 | 0 |
