4,95% Comcast Corporation 18/58 auf Festzins
WKN: A2RST6 / ISIN: US20030NCN93Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 82,27 | 82,30 | 82,02 | 82,02 | 0 |
| 17.03.26 | 81,40 | 81,73 | 81,40 | 81,73 | 0 |
| 16.03.26 | 81,15 | 81,53 | 81,15 | 81,53 | 0 |
| 13.03.26 | 81,48 | 81,71 | 81,17 | 81,17 | 0 |
| 12.03.26 | 81,92 | 82,02 | 81,71 | 81,71 | 0 |
| 11.03.26 | 83,23 | 83,23 | 82,05 | 82,05 | 0 |
| 10.03.26 | 85,01 | 85,01 | 84,33 | 84,33 | 0 |
| 09.03.26 | 83,86 | 84,57 | 83,86 | 84,57 | 0 |
| 06.03.26 | 84,29 | 84,29 | 83,86 | 83,86 | 0 |
| 05.03.26 | 84,53 | 84,65 | 84,53 | 84,65 | 0 |
| 04.03.26 | 84,62 | 84,95 | 84,57 | 84,95 | 0 |
| 03.03.26 | 84,35 | 84,42 | 84,30 | 84,30 | 0 |
| 02.03.26 | 85,21 | 85,44 | 84,61 | 84,61 | 0 |
| 27.02.26 | 85,32 | 85,40 | 85,32 | 85,40 | 0 |
| 26.02.26 | 85,03 | 85,03 | 84,93 | 84,93 | 0 |
| 25.02.26 | 84,84 | 85,18 | 84,82 | 85,18 | 0 |
| 24.02.26 | 84,85 | 84,94 | 84,85 | 84,94 | 0 |
| 23.02.26 | 84,77 | 84,99 | 84,77 | 84,99 | 0 |
| 20.02.26 | 84,94 | 85,00 | 84,74 | 84,74 | 0 |
| 19.02.26 | 84,49 | 84,79 | 84,49 | 84,79 | 0 |
| 18.02.26 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 17.02.26 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 16.02.26 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 13.02.26 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 12.02.26 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
