4,75% Fidelity National Information Services Inc. 18/48 auf Festzins
WKN: A1904M / ISIN: US31620MAZ95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 10.03.26 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 09.03.26 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 06.03.26 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 05.03.26 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 04.03.26 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 03.03.26 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 02.03.26 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 27.02.26 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 26.02.26 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 25.02.26 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 24.02.26 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 23.02.26 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 20.02.26 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 19.02.26 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 18.02.26 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 17.02.26 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 16.02.26 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 13.02.26 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 12.02.26 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 11.02.26 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 10.02.26 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 09.02.26 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 06.02.26 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 05.02.26 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
