4,895% Telefonica Emisiones SAU 18/48 auf Festzins
WKN: A19XCG / ISIN: US87938WAW38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 10.03.26 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 09.03.26 | 82,88 | 82,88 | 82,88 | 82,88 | 0 |
| 06.03.26 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 05.03.26 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 04.03.26 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 03.03.26 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 02.03.26 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 27.02.26 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 26.02.26 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 25.02.26 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 24.02.26 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 23.02.26 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 20.02.26 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 19.02.26 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 18.02.26 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 17.02.26 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 16.02.26 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 13.02.26 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 12.02.26 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 11.02.26 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 10.02.26 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 09.02.26 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 06.02.26 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 05.02.26 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
