5,00% Discovery Communications 17/37 auf Festzins
WKN: A19N5Q / ISIN: US25470DAS80Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 23.09.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 22.09.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 19.09.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 18.09.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 17.09.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 16.09.25 | 59,21 | 59,21 | 59,21 | 59,21 | 0 |
| 15.09.25 | 59,21 | 59,21 | 59,21 | 59,21 | 0 |
| 12.09.25 | 59,21 | 59,21 | 59,21 | 59,21 | 0 |
| 11.09.25 | 59,21 | 59,21 | 59,21 | 59,21 | 0 |
| 10.09.25 | 59,21 | 59,21 | 59,21 | 59,21 | 0 |
| 09.09.25 | 59,21 | 59,21 | 59,21 | 59,21 | 0 |
| 08.09.25 | 59,21 | 59,21 | 59,21 | 59,21 | 0 |
| 05.09.25 | 59,06 | 59,06 | 59,06 | 59,06 | 0 |
| 04.09.25 | 59,33 | 59,33 | 59,33 | 59,33 | 0 |
| 03.09.25 | 58,87 | 58,87 | 58,87 | 58,87 | 0 |
| 02.09.25 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 01.09.25 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 29.08.25 | 58,96 | 58,96 | 58,96 | 58,96 | 0 |
| 28.08.25 | 59,62 | 59,62 | 59,62 | 59,62 | 0 |
| 27.08.25 | 59,67 | 59,67 | 59,67 | 59,67 | 0 |
| 26.08.25 | 59,26 | 59,26 | 59,26 | 59,26 | 0 |
| 25.08.25 | 59,36 | 59,36 | 59,36 | 59,36 | 0 |
| 22.08.25 | 59,65 | 59,65 | 59,65 | 59,65 | 0 |
| 21.08.25 | 58,76 | 58,76 | 58,76 | 58,76 | 0 |
