SOC GENERALE 17/27 MTN
WKN: A19HQ6 / ISIN: XS1615104244Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 99,06 | 99,06 | 99,03 | 99,03 | 0 |
| 10.03.26 | 99,10 | 99,12 | 99,09 | 99,10 | 0 |
| 09.03.26 | 99,10 | 99,13 | 99,08 | 99,13 | 0 |
| 06.03.26 | 99,14 | 99,15 | 99,09 | 99,14 | 0 |
| 05.03.26 | 99,20 | 99,21 | 99,17 | 99,17 | 0 |
| 04.03.26 | 99,22 | 99,23 | 99,19 | 99,22 | 0 |
| 03.03.26 | 99,22 | 99,22 | 99,15 | 99,18 | 0 |
| 02.03.26 | 99,34 | 99,34 | 99,28 | 99,28 | 0 |
| 27.02.26 | 99,31 | 99,33 | 99,31 | 99,33 | 0 |
| 26.02.26 | 99,30 | 99,31 | 99,29 | 99,30 | 0 |
| 25.02.26 | 99,27 | 99,29 | 99,26 | 99,29 | 0 |
| 24.02.26 | 98,59 | 99,32 | 98,59 | 99,32 | 0 |
| 23.02.26 | 98,59 | 98,59 | 98,57 | 98,58 | 0 |
| 20.02.26 | 98,57 | 98,57 | 98,56 | 98,56 | 0 |
| 19.02.26 | 98,53 | 98,56 | 98,53 | 98,56 | 0 |
| 18.02.26 | 98,59 | 98,60 | 98,59 | 98,59 | 0 |
| 17.02.26 | 98,62 | 98,62 | 98,61 | 98,61 | 0 |
| 16.02.26 | 98,58 | 98,58 | 98,57 | 98,58 | 0 |
| 13.02.26 | 98,56 | 98,59 | 98,56 | 98,58 | 0 |
| 12.02.26 | 98,55 | 98,57 | 98,55 | 98,57 | 0 |
| 11.02.26 | 98,56 | 98,56 | 98,53 | 98,54 | 0 |
| 10.02.26 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 09.02.26 | 98,52 | 98,54 | 98,52 | 98,54 | 0 |
| 06.02.26 | 98,55 | 98,56 | 98,53 | 98,54 | 0 |
| 05.02.26 | 98,52 | 98,55 | 98,52 | 98,54 | 0 |
