PROCTER GAMBLE 17/29
WKN: A19G1T / ISIN: XS1608101652Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 09.03.26 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 06.03.26 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 05.03.26 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 04.03.26 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 03.03.26 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 02.03.26 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 27.02.26 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 26.02.26 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 25.02.26 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 24.02.26 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 23.02.26 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 20.02.26 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 19.02.26 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 18.02.26 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 17.02.26 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 16.02.26 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 13.02.26 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 12.02.26 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 11.02.26 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 10.02.26 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 09.02.26 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 06.02.26 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 05.02.26 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 04.02.26 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
