variabel Citigroup Inc 17/48 auf 3M USD LIBOR
WKN: A19GK1 / ISIN: US172967LJ87Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.26 | 81,99 | 81,99 | 81,99 | 81,99 | 0 |
| 11.03.26 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 10.03.26 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 09.03.26 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 06.03.26 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 05.03.26 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 04.03.26 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 03.03.26 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 02.03.26 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 27.02.26 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 26.02.26 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 25.02.26 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 24.02.26 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 23.02.26 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 20.02.26 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 19.02.26 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 18.02.26 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 17.02.26 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 16.02.26 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 13.02.26 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 12.02.26 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 11.02.26 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 10.02.26 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 09.02.26 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 06.02.26 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
