7,25% Libanon 17/37 auf Festzins
WKN: A19E7P / ISIN: XS1586230309Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 12.03.26 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 11.03.26 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 10.03.26 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 09.03.26 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 06.03.26 | 28,93 | 28,93 | 28,93 | 28,93 | 0 |
| 05.03.26 | 29,16 | 29,16 | 29,16 | 29,16 | 0 |
| 04.03.26 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 03.03.26 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 02.03.26 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 27.02.26 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 26.02.26 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 25.02.26 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 24.02.26 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 23.02.26 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 20.02.26 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 19.02.26 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 18.02.26 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 17.02.26 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 16.02.26 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 13.02.26 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 12.02.26 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 11.02.26 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 10.02.26 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 09.02.26 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
