3,375% Vodafone Group Plc 16/49 auf Festzins
WKN: A184QW / ISIN: XS1468494239Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 09.03.26 | 62,91 | 62,91 | 62,91 | 62,91 | 0 |
| 06.03.26 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 05.03.26 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 04.03.26 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 03.03.26 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 02.03.26 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 27.02.26 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 26.02.26 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 25.02.26 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 24.02.26 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 23.02.26 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 20.02.26 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 19.02.26 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 18.02.26 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 17.02.26 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 16.02.26 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 13.02.26 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 12.02.26 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 11.02.26 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 10.02.26 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 09.02.26 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 06.02.26 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 05.02.26 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 04.02.26 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
