ESB FINANCE 16/31
WKN: A182LC / ISIN: XS1428782160Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 10.03.26 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 09.03.26 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 06.03.26 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 05.03.26 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 04.03.26 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 03.03.26 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 02.03.26 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 27.02.26 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 26.02.26 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 25.02.26 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 24.02.26 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 23.02.26 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 20.02.26 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 19.02.26 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 18.02.26 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 17.02.26 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 16.02.26 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 13.02.26 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 12.02.26 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 11.02.26 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 10.02.26 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 09.02.26 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 06.02.26 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 05.02.26 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
