2,25% Holcim Finance (Luxembourg) S.A. 16/28 auf Festzins
WKN: A1814C / ISIN: XS1420338102Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 98,25 | 98,29 | 98,23 | 98,23 | 0 |
| 12.03.26 | 98,27 | 98,31 | 98,26 | 98,26 | 0 |
| 11.03.26 | 98,51 | 98,51 | 98,30 | 98,30 | 0 |
| 10.03.26 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 09.03.26 | 98,30 | 98,43 | 98,30 | 98,43 | 0 |
| 06.03.26 | 98,67 | 98,67 | 98,41 | 98,41 | 0 |
| 05.03.26 | 98,69 | 98,70 | 98,69 | 98,69 | 0 |
| 04.03.26 | 98,74 | 98,81 | 98,74 | 98,81 | 0 |
| 03.03.26 | 98,75 | 98,75 | 98,65 | 98,66 | 0 |
| 02.03.26 | 99,02 | 99,05 | 98,91 | 98,91 | 0 |
| 27.02.26 | 99,09 | 99,11 | 99,09 | 99,11 | 0 |
| 26.02.26 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 25.02.26 | 99,11 | 99,15 | 99,11 | 99,15 | 0 |
| 24.02.26 | 99,15 | 99,16 | 99,15 | 99,16 | 0 |
| 23.02.26 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 20.02.26 | 99,11 | 99,11 | 99,07 | 99,07 | 0 |
| 19.02.26 | 99,09 | 99,09 | 99,07 | 99,09 | 0 |
| 18.02.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 17.02.26 | 99,11 | 99,30 | 99,11 | 99,11 | 100000 |
| 16.02.26 | 99,12 | 99,12 | 99,11 | 99,12 | 0 |
| 13.02.26 | 99,11 | 99,13 | 99,10 | 99,13 | 0 |
| 12.02.26 | 99,07 | 99,15 | 99,07 | 99,15 | 0 |
| 11.02.26 | 99,02 | 99,05 | 99,02 | 99,02 | 0 |
| 10.02.26 | 98,96 | 99,00 | 98,96 | 99,00 | 0 |
| 09.02.26 | 99,09 | 99,09 | 99,00 | 99,00 | 0 |
