3,7% Lowe's Company 16/46 auf Festzins
WKN: A180AM / ISIN: US548661DN40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.26 | 73,28 | 73,84 | 73,23 | 73,84 | 0 |
| 18.03.26 | 74,13 | 74,13 | 73,79 | 73,91 | 0 |
| 17.03.26 | 73,29 | 73,35 | 73,29 | 73,35 | 0 |
| 16.03.26 | 72,84 | 73,72 | 72,84 | 73,53 | 0 |
| 13.03.26 | 73,37 | 73,89 | 73,05 | 73,05 | 0 |
| 12.03.26 | 73,86 | 73,99 | 73,86 | 73,99 | 0 |
| 11.03.26 | 75,43 | 75,43 | 74,39 | 74,39 | 0 |
| 10.03.26 | 76,28 | 76,28 | 75,75 | 76,11 | 0 |
| 09.03.26 | 74,96 | 75,95 | 74,96 | 75,95 | 0 |
| 06.03.26 | 76,02 | 76,02 | 75,27 | 75,53 | 0 |
| 05.03.26 | 76,44 | 76,47 | 76,06 | 76,18 | 0 |
| 04.03.26 | 76,57 | 76,65 | 76,14 | 76,65 | 0 |
| 03.03.26 | 76,51 | 76,51 | 75,81 | 76,12 | 0 |
| 02.03.26 | 76,88 | 76,88 | 76,25 | 76,47 | 0 |
| 27.02.26 | 76,86 | 76,99 | 76,86 | 76,92 | 0 |
| 26.02.26 | 76,86 | 77,16 | 76,86 | 77,00 | 0 |
| 25.02.26 | 77,03 | 77,04 | 76,89 | 76,89 | 0 |
| 24.02.26 | 76,95 | 77,22 | 76,95 | 77,12 | 0 |
| 23.02.26 | 76,81 | 77,17 | 76,81 | 77,17 | 0 |
| 20.02.26 | 77,05 | 77,25 | 76,93 | 76,93 | 0 |
| 19.02.26 | 76,91 | 76,91 | 76,70 | 76,70 | 0 |
| 18.02.26 | 77,09 | 77,18 | 76,96 | 77,18 | 0 |
| 17.02.26 | 77,06 | 77,29 | 77,06 | 77,20 | 0 |
| 16.02.26 | 77,06 | 77,14 | 77,06 | 77,14 | 0 |
| 13.02.26 | 76,85 | 77,22 | 76,81 | 77,15 | 0 |
