Bundesanleihe Kuponstrip 2026-02-15 auf Festzins
WKN: 114283 / ISIN: DE0001142834Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 99,53 | 99,54 | 99,53 | 99,54 | 0 |
| 06.01.26 | 99,52 | 99,53 | 99,52 | 99,53 | 0 |
| 05.01.26 | 99,51 | 99,52 | 99,51 | 99,52 | 0 |
| 02.01.26 | 99,51 | 99,52 | 99,51 | 99,51 | 0 |
| 30.12.25 | 99,50 | 99,51 | 99,50 | 99,51 | 0 |
| 29.12.25 | 99,49 | 99,50 | 99,49 | 99,49 | 0 |
| 23.12.25 | 99,46 | 99,50 | 99,46 | 99,50 | 0 |
| 22.12.25 | 99,45 | 99,46 | 99,45 | 99,46 | 0 |
| 19.12.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 18.12.25 | 99,43 | 99,45 | 99,43 | 99,45 | 0 |
| 17.12.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 16.12.25 | 99,42 | 99,43 | 99,42 | 99,43 | 0 |
| 15.12.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 12.12.25 | 99,11 | 99,12 | 99,11 | 99,12 | 0 |
| 11.12.25 | 99,10 | 99,11 | 99,10 | 99,11 | 0 |
| 10.12.25 | 99,09 | 99,10 | 99,09 | 99,10 | 0 |
| 09.12.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 08.12.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 05.12.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 04.12.25 | 99,06 | 99,08 | 99,06 | 99,08 | 0 |
| 03.12.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 02.12.25 | 99,05 | 99,06 | 99,05 | 99,06 | 0 |
| 01.12.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 28.11.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 27.11.25 | 99,02 | 99,04 | 99,02 | 99,04 | 0 |
