1,625% Statoil ASA 15/35 auf Festzins
WKN: A1ZWZN / ISIN: XS1190624202Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.26 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 16.03.26 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 13.03.26 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 12.03.26 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 11.03.26 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 10.03.26 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 09.03.26 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 06.03.26 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 05.03.26 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 04.03.26 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 03.03.26 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 02.03.26 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 27.02.26 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 26.02.26 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 25.02.26 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 24.02.26 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 23.02.26 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 20.02.26 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 19.02.26 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 18.02.26 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 17.02.26 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 16.02.26 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 13.02.26 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 12.02.26 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 11.02.26 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
