variabel AXA 14/unbefristet auf 12J Swap
WKN: A1ZSBL / ISIN: XS1134541561Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.26 | 99,53 | 100,69 | 99,53 | 100,69 | 0 |
| 22.01.26 | 99,74 | 99,80 | 99,68 | 99,79 | 0 |
| 21.01.26 | 99,66 | 99,79 | 99,66 | 99,79 | 0 |
| 20.01.26 | 99,71 | 99,74 | 99,68 | 99,68 | 0 |
| 19.01.26 | 99,73 | 99,77 | 99,68 | 99,76 | 0 |
| 16.01.26 | 99,67 | 99,78 | 99,67 | 99,68 | 0 |
| 15.01.26 | 99,77 | 99,79 | 99,68 | 99,79 | 0 |
| 14.01.26 | 99,78 | 99,81 | 99,68 | 99,80 | 0 |
| 13.01.26 | 99,82 | 99,85 | 99,81 | 99,81 | 0 |
| 12.01.26 | 99,82 | 99,85 | 99,82 | 99,84 | 0 |
| 09.01.26 | 99,79 | 99,86 | 99,79 | 99,85 | 0 |
| 08.01.26 | 99,84 | 99,87 | 99,68 | 99,68 | 0 |
| 07.01.26 | 99,85 | 99,87 | 99,68 | 99,86 | 0 |
| 06.01.26 | 99,85 | 99,87 | 99,68 | 99,87 | 0 |
| 05.01.26 | 99,85 | 99,87 | 99,85 | 99,87 | 0 |
| 02.01.26 | 99,68 | 99,87 | 99,68 | 99,87 | 0 |
| 30.12.25 | 99,87 | 99,88 | 99,87 | 99,88 | 0 |
| 29.12.25 | 99,68 | 99,88 | 99,68 | 99,68 | 0 |
| 23.12.25 | 99,68 | 99,87 | 99,68 | 99,86 | 0 |
| 22.12.25 | 99,68 | 99,87 | 99,68 | 99,68 | 0 |
| 19.12.25 | 99,68 | 99,87 | 99,68 | 99,87 | 0 |
| 18.12.25 | 99,68 | 99,87 | 99,68 | 99,87 | 0 |
| 17.12.25 | 99,68 | 99,88 | 99,68 | 99,88 | 0 |
| 16.12.25 | 99,85 | 99,87 | 99,68 | 99,87 | 0 |
| 15.12.25 | 99,68 | 99,87 | 99,68 | 99,68 | 0 |
