2,125% Litauen, Republik 14/26 auf Festzins
WKN: A1ZRPX / ISIN: XS1130139667Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.26 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 18.03.26 | 99,70 | 99,71 | 99,69 | 99,69 | 0 |
| 17.03.26 | 99,70 | 99,70 | 99,69 | 99,69 | 0 |
| 16.03.26 | 99,70 | 99,72 | 99,70 | 99,72 | 0 |
| 13.03.26 | 99,71 | 99,71 | 99,69 | 99,69 | 0 |
| 12.03.26 | 99,67 | 99,69 | 99,67 | 99,68 | 0 |
| 11.03.26 | 99,73 | 99,73 | 99,68 | 99,68 | 0 |
| 10.03.26 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 09.03.26 | 99,74 | 99,74 | 99,72 | 99,72 | 0 |
| 06.03.26 | 99,79 | 99,80 | 99,78 | 99,80 | 0 |
| 05.03.26 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 04.03.26 | 99,82 | 99,82 | 99,80 | 99,81 | 0 |
| 03.03.26 | 99,84 | 99,84 | 99,81 | 99,81 | 0 |
| 02.03.26 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 27.02.26 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 26.02.26 | 99,87 | 99,87 | 99,86 | 99,86 | 0 |
| 25.02.26 | 99,85 | 99,87 | 99,85 | 99,87 | 0 |
| 24.02.26 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 23.02.26 | 99,86 | 99,86 | 99,85 | 99,85 | 0 |
| 20.02.26 | 99,84 | 99,85 | 99,84 | 99,85 | 0 |
| 19.02.26 | 99,86 | 99,87 | 99,86 | 99,86 | 0 |
| 18.02.26 | 99,86 | 99,86 | 99,85 | 99,85 | 0 |
| 17.02.26 | 99,88 | 99,88 | 99,87 | 99,88 | 0 |
| 16.02.26 | 99,86 | 99,87 | 99,85 | 99,85 | 0 |
| 13.02.26 | 99,88 | 99,89 | 99,88 | 99,89 | 0 |
