5,441% Eni Coordination Center 08/28 auf Festzins
WKN: A0TTZT / ISIN: BE0934300931Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 103,88 | 103,88 | 103,77 | 103,77 | 0 |
| 10.03.26 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 09.03.26 | 103,69 | 103,82 | 103,69 | 103,82 | 0 |
| 06.03.26 | 104,14 | 104,14 | 103,95 | 103,95 | 0 |
| 05.03.26 | 104,20 | 104,20 | 104,14 | 104,14 | 0 |
| 04.03.26 | 104,19 | 104,25 | 104,19 | 104,25 | 0 |
| 03.03.26 | 104,24 | 104,24 | 104,18 | 104,19 | 0 |
| 02.03.26 | 104,50 | 104,50 | 104,39 | 104,39 | 0 |
| 27.02.26 | 104,53 | 104,54 | 104,53 | 104,54 | 0 |
| 26.02.26 | 104,51 | 104,52 | 104,51 | 104,52 | 0 |
| 25.02.26 | 104,50 | 104,53 | 104,50 | 104,53 | 0 |
| 24.02.26 | 104,54 | 104,54 | 104,51 | 104,51 | 0 |
| 23.02.26 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 20.02.26 | 104,53 | 104,53 | 104,50 | 104,50 | 0 |
| 19.02.26 | 104,51 | 104,53 | 104,51 | 104,53 | 0 |
| 18.02.26 | 104,56 | 104,56 | 104,55 | 104,55 | 0 |
| 17.02.26 | 104,60 | 104,60 | 104,58 | 104,58 | 0 |
| 16.02.26 | 104,58 | 104,58 | 104,57 | 104,58 | 0 |
| 13.02.26 | 104,53 | 104,57 | 104,53 | 104,57 | 0 |
| 12.02.26 | 104,51 | 104,52 | 104,51 | 104,52 | 0 |
| 11.02.26 | 104,55 | 104,55 | 104,53 | 104,53 | 0 |
| 10.02.26 | 104,58 | 104,58 | 104,57 | 104,58 | 0 |
| 09.02.26 | 104,54 | 104,57 | 104,54 | 104,57 | 0 |
| 06.02.26 | 104,55 | 104,55 | 104,53 | 104,53 | 0 |
| 05.02.26 | 104,50 | 104,52 | 104,50 | 104,52 | 0 |
