5,25% US Treasury 98/28 auf Festzins
WKN: 176880 / ISIN: US912810FF04Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 104,14 | 104,24 | 104,14 | 104,23 | 0 |
| 09.03.26 | 103,90 | 104,16 | 103,87 | 104,14 | 0 |
| 06.03.26 | 103,98 | 104,24 | 103,87 | 104,20 | 0 |
| 05.03.26 | 104,02 | 104,17 | 104,02 | 104,12 | 0 |
| 04.03.26 | 104,30 | 104,35 | 104,11 | 104,33 | 0 |
| 03.03.26 | 104,26 | 104,35 | 104,25 | 104,34 | 0 |
| 02.03.26 | 104,50 | 104,54 | 104,44 | 104,44 | 0 |
| 27.02.26 | 104,48 | 104,67 | 104,46 | 104,67 | 0 |
| 26.02.26 | 104,31 | 104,60 | 104,31 | 104,55 | 10000 |
| 25.02.26 | 104,45 | 104,51 | 104,45 | 104,51 | 0 |
| 24.02.26 | 104,47 | 104,59 | 104,44 | 104,57 | 0 |
| 23.02.26 | 104,39 | 104,60 | 104,36 | 104,60 | 0 |
| 20.02.26 | 104,44 | 104,49 | 104,36 | 104,48 | 0 |
| 19.02.26 | 104,31 | 104,70 | 104,31 | 104,51 | 10000 |
| 18.02.26 | 104,46 | 104,54 | 104,43 | 104,52 | 0 |
| 17.02.26 | 104,57 | 104,69 | 104,57 | 104,60 | 0 |
| 16.02.26 | 104,54 | 104,54 | 104,48 | 104,49 | 0 |
| 13.02.26 | 104,26 | 104,65 | 104,26 | 104,65 | 20000 |
| 12.02.26 | 104,19 | 104,53 | 104,19 | 104,53 | 0 |
| 11.02.26 | 104,03 | 104,38 | 104,03 | 104,37 | 0 |
| 10.02.26 | 104,36 | 104,53 | 104,24 | 104,53 | 0 |
| 09.02.26 | 104,47 | 104,47 | 104,11 | 104,43 | 60000 |
| 06.02.26 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 05.02.26 | 104,18 | 104,43 | 104,06 | 104,43 | 0 |
| 04.02.26 | 104,08 | 104,23 | 104,08 | 104,23 | 0 |
