ALPHABET 26/31
WKN: A4EP9A / ISIN: US02079KBK25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 20.04.26 | 99,67 | 99,68 | 99,67 | 99,68 | 0 |
| 17.04.26 | 99,49 | 99,98 | 99,49 | 99,98 | 0 |
| 16.04.26 | 99,73 | 99,74 | 99,59 | 99,59 | 0 |
| 15.04.26 | 99,73 | 99,73 | 99,65 | 99,65 | 0 |
| 14.04.26 | 99,64 | 99,67 | 99,59 | 99,67 | 0 |
| 13.04.26 | 99,28 | 99,37 | 99,28 | 99,37 | 0 |
| 10.04.26 | 99,47 | 99,51 | 99,47 | 99,47 | 0 |
| 09.04.26 | 99,47 | 99,50 | 99,40 | 99,40 | 0 |
| 08.04.26 | 99,77 | 99,77 | 99,65 | 99,65 | 0 |
| 07.04.26 | 99,28 | 99,28 | 99,16 | 99,16 | 0 |
| 02.04.26 | 99,04 | 99,11 | 99,04 | 99,11 | 0 |
| 01.04.26 | 99,52 | 99,52 | 99,41 | 99,41 | 0 |
| 31.03.26 | 98,98 | 99,15 | 98,98 | 99,15 | 0 |
| 30.03.26 | 98,75 | 99,04 | 98,72 | 99,04 | 0 |
| 27.03.26 | 98,45 | 98,56 | 98,44 | 98,56 | 0 |
| 26.03.26 | 98,91 | 98,91 | 98,82 | 98,82 | 0 |
| 25.03.26 | 99,09 | 99,21 | 99,09 | 99,20 | 0 |
| 24.03.26 | 99,00 | 99,00 | 98,87 | 98,87 | 0 |
| 23.03.26 | 98,46 | 98,74 | 98,46 | 98,74 | 0 |
| 20.03.26 | 99,13 | 99,13 | 98,80 | 98,80 | 0 |
| 19.03.26 | 99,08 | 99,11 | 99,02 | 99,02 | 0 |
| 18.03.26 | 99,63 | 99,63 | 99,45 | 99,45 | 0 |
| 17.03.26 | 99,32 | 99,52 | 99,32 | 99,52 | 0 |
| 16.03.26 | 99,09 | 99,30 | 99,09 | 99,30 | 0 |
| 13.03.26 | 98,94 | 99,15 | 98,94 | 99,05 | 0 |
Seite:
1
