Carrara Anleihe 10j/25-01/27 auf Festzins
WKN: HEL0ND / ISIN: DE000HEL0ND9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 21.04.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 20.04.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 17.04.26 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
| 16.04.26 | 99,10 | 99,15 | 99,10 | 99,15 | 0 |
| 15.04.26 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 14.04.26 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 13.04.26 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 10.04.26 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 09.04.26 | 99,10 | 99,10 | 99,05 | 99,10 | 0 |
| 08.04.26 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 07.04.26 | 99,05 | 99,05 | 99,00 | 99,00 | 0 |
| 02.04.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 01.04.26 | 99,05 | 99,10 | 99,05 | 99,10 | 10000 |
| 31.03.26 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
| 30.03.26 | 99,00 | 99,00 | 99,00 | 99,00 | 21000 |
| 27.03.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.03.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.03.26 | 98,95 | 99,00 | 98,95 | 99,00 | 0 |
| 24.03.26 | 99,00 | 99,05 | 98,95 | 98,95 | 0 |
| 23.03.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.03.26 | 99,10 | 99,10 | 99,00 | 99,00 | 0 |
| 19.03.26 | 99,15 | 99,15 | 99,10 | 99,10 | 0 |
| 18.03.26 | 99,20 | 99,20 | 99,15 | 99,15 | 0 |
| 17.03.26 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
Seite:
1
