SCHAEFFLER MTN 24/26
WKN: A3823R / ISIN: DE000A3823R3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 16.04.26 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 15.04.26 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 14.04.26 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 13.04.26 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 10.04.26 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 09.04.26 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 08.04.26 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 07.04.26 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 02.04.26 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 01.04.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 31.03.26 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 30.03.26 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 27.03.26 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 26.03.26 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 25.03.26 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 24.03.26 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 23.03.26 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 20.03.26 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 19.03.26 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 18.03.26 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 17.03.26 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 16.03.26 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 13.03.26 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 12.03.26 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
