INTRUM 22/28 REGS
WKN: A3LB1Y / ISIN: XS2566291865Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 16.07.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 15.07.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 14.07.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 11.07.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 10.07.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 09.07.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 08.07.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 07.07.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 04.07.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 03.07.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 02.07.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 01.07.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 30.06.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 27.06.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 26.06.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 25.06.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 24.06.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 23.06.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 20.06.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 19.06.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 18.06.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 17.06.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 16.06.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 13.06.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
