LANDWIRT.R.BK 22/34 MTN
WKN: A3UFWD / ISIN: XS2555166128Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 98,97 | 99,60 | 98,97 | 99,57 | 0 |
| 16.04.26 | 99,20 | 99,23 | 99,07 | 99,07 | 0 |
| 15.04.26 | 99,28 | 99,28 | 98,97 | 98,97 | 0 |
| 14.04.26 | 98,85 | 99,06 | 98,77 | 99,06 | 0 |
| 13.04.26 | 98,84 | 98,84 | 98,57 | 98,58 | 0 |
| 10.04.26 | 99,14 | 99,14 | 98,86 | 98,90 | 0 |
| 09.04.26 | 99,35 | 99,35 | 98,97 | 99,14 | 0 |
| 08.04.26 | 99,66 | 99,77 | 99,51 | 99,56 | 0 |
| 07.04.26 | 99,07 | 99,07 | 98,32 | 98,40 | 0 |
| 02.04.26 | 98,73 | 99,06 | 98,63 | 99,04 | 0 |
| 01.04.26 | 99,57 | 99,57 | 98,98 | 99,10 | 0 |
| 31.03.26 | 98,83 | 98,90 | 98,64 | 98,90 | 0 |
| 30.03.26 | 98,37 | 98,69 | 98,32 | 98,69 | 0 |
| 27.03.26 | 98,33 | 98,33 | 97,98 | 98,23 | 0 |
| 26.03.26 | 98,86 | 98,95 | 98,55 | 98,55 | 0 |
| 25.03.26 | 99,08 | 99,32 | 99,06 | 99,32 | 0 |
| 24.03.26 | 99,05 | 99,14 | 98,67 | 98,87 | 0 |
| 23.03.26 | 98,67 | 99,23 | 98,57 | 98,96 | 0 |
| 20.03.26 | 100,00 | 100,00 | 98,89 | 98,95 | 0 |
| 19.03.26 | 99,50 | 100,01 | 99,45 | 100,01 | 0 |
| 18.03.26 | 100,07 | 100,18 | 99,66 | 99,73 | 0 |
| 17.03.26 | 99,70 | 100,04 | 99,70 | 100,04 | 0 |
| 16.03.26 | 99,50 | 99,62 | 99,50 | 99,51 | 0 |
| 13.03.26 | 99,56 | 99,79 | 99,56 | 99,57 | 0 |
| 12.03.26 | 99,73 | 99,93 | 99,68 | 99,75 | 0 |
| 11.03.26 | 100,24 | 100,25 | 99,86 | 99,87 | 0 |
