0,78 % Anleihe auf Festzins
WKN: LB2BQT / ISIN: DE000LB2BQT3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 99,27 | 99,63 | 99,27 | 99,63 | 0 |
| 20.04.26 | 98,92 | 99,67 | 98,92 | 99,62 | 0 |
| 17.04.26 | 98,92 | 99,62 | 98,92 | 99,62 | 0 |
| 16.04.26 | 99,26 | 99,62 | 99,26 | 99,62 | 0 |
| 15.04.26 | 98,90 | 99,61 | 98,90 | 99,61 | 0 |
| 14.04.26 | 98,90 | 99,60 | 98,90 | 99,60 | 0 |
| 13.04.26 | 98,90 | 99,60 | 98,90 | 99,60 | 0 |
| 10.04.26 | 99,24 | 99,65 | 99,24 | 99,60 | 0 |
| 09.04.26 | 98,89 | 99,59 | 98,89 | 99,59 | 0 |
| 08.04.26 | 98,88 | 99,64 | 98,88 | 99,59 | 0 |
| 07.04.26 | 98,88 | 99,58 | 98,88 | 99,58 | 0 |
| 02.04.26 | 98,87 | 99,58 | 98,87 | 99,58 | 0 |
| 01.04.26 | 98,86 | 99,57 | 98,86 | 99,57 | 0 |
| 31.03.26 | 99,21 | 99,56 | 99,21 | 99,56 | 0 |
| 30.03.26 | 99,21 | 99,56 | 99,21 | 99,56 | 0 |
| 27.03.26 | 98,85 | 99,56 | 98,85 | 99,56 | 0 |
| 26.03.26 | 98,84 | 99,59 | 98,84 | 99,55 | 0 |
| 25.03.26 | 98,83 | 99,59 | 98,83 | 99,54 | 0 |
| 24.03.26 | 99,18 | 99,53 | 99,18 | 99,53 | 0 |
| 23.03.26 | 99,18 | 99,53 | 99,18 | 99,53 | 0 |
| 20.03.26 | 98,82 | 99,53 | 98,82 | 99,53 | 0 |
| 19.03.26 | 98,82 | 99,53 | 98,82 | 99,52 | 0 |
| 18.03.26 | 99,17 | 99,52 | 99,17 | 99,52 | 0 |
| 17.03.26 | 99,17 | 99,52 | 99,17 | 99,52 | 0 |
| 16.03.26 | 99,16 | 99,57 | 99,16 | 99,52 | 0 |
| 13.03.26 | 99,16 | 99,56 | 99,16 | 99,51 | 0 |
