MUNICIP.FIN. 22/32 MTN
WKN: A3K1FB / ISIN: XS2435663393Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 85,60 | 85,60 | 85,39 | 85,39 | 0 |
| 20.04.26 | 85,45 | 85,55 | 85,45 | 85,54 | 0 |
| 17.04.26 | 85,16 | 85,66 | 85,16 | 85,66 | 0 |
| 16.04.26 | 85,32 | 85,39 | 85,26 | 85,26 | 0 |
| 15.04.26 | 85,31 | 85,35 | 85,14 | 85,16 | 0 |
| 14.04.26 | 85,02 | 85,16 | 84,93 | 85,15 | 0 |
| 13.04.26 | 85,00 | 85,00 | 84,84 | 84,84 | 0 |
| 10.04.26 | 85,19 | 85,20 | 85,06 | 85,06 | 0 |
| 09.04.26 | 85,29 | 85,32 | 85,14 | 85,19 | 0 |
| 08.04.26 | 85,48 | 85,51 | 85,42 | 85,42 | 0 |
| 07.04.26 | 84,88 | 84,88 | 84,51 | 84,52 | 0 |
| 02.04.26 | 84,81 | 85,06 | 84,72 | 85,06 | 0 |
| 01.04.26 | 84,80 | 85,24 | 84,80 | 85,01 | 0 |
| 31.03.26 | 84,72 | 84,84 | 84,72 | 84,84 | 0 |
| 30.03.26 | 84,48 | 84,69 | 84,48 | 84,68 | 0 |
| 27.03.26 | 84,40 | 84,40 | 84,29 | 84,38 | 0 |
| 26.03.26 | 84,88 | 84,88 | 84,52 | 84,52 | 0 |
| 25.03.26 | 84,55 | 85,00 | 84,55 | 84,98 | 0 |
| 24.03.26 | 84,83 | 84,87 | 84,68 | 84,71 | 0 |
| 23.03.26 | 84,58 | 84,92 | 84,58 | 84,92 | 0 |
| 20.03.26 | 85,21 | 85,23 | 84,74 | 84,74 | 0 |
| 19.03.26 | 85,19 | 85,24 | 84,92 | 85,16 | 0 |
| 18.03.26 | 85,67 | 85,68 | 85,33 | 85,33 | 0 |
| 17.03.26 | 85,42 | 85,59 | 85,42 | 85,56 | 0 |
| 16.03.26 | 85,26 | 85,46 | 85,25 | 85,43 | 0 |
