NRW.BANK 22/32
WKN: NWB0AQ / ISIN: DE000NWB0AQ0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 22.04.26 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 21.04.26 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 20.04.26 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 17.04.26 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 16.04.26 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 15.04.26 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 14.04.26 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 13.04.26 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 10.04.26 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 09.04.26 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 08.04.26 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 07.04.26 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 02.04.26 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 01.04.26 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 31.03.26 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 30.03.26 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 27.03.26 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 26.03.26 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 25.03.26 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 24.03.26 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 23.03.26 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 20.03.26 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 19.03.26 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 18.03.26 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 17.03.26 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
