CADES 22/32 MTN
WKN: A3K060 / ISIN: FR0014007RB1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 85,41 | 85,59 | 85,41 | 85,59 | 0 |
| 23.04.26 | 85,47 | 85,64 | 85,47 | 85,64 | 0 |
| 22.04.26 | 85,79 | 85,80 | 85,69 | 85,69 | 0 |
| 21.04.26 | 85,99 | 85,99 | 85,78 | 85,78 | 0 |
| 20.04.26 | 85,83 | 85,98 | 85,83 | 85,93 | 0 |
| 17.04.26 | 85,51 | 86,10 | 85,51 | 86,10 | 0 |
| 16.04.26 | 85,70 | 85,76 | 85,64 | 85,64 | 0 |
| 15.04.26 | 85,68 | 85,74 | 85,53 | 85,55 | 0 |
| 14.04.26 | 85,36 | 85,58 | 85,32 | 85,58 | 0 |
| 13.04.26 | 85,21 | 85,26 | 85,16 | 85,18 | 0 |
| 10.04.26 | 85,57 | 85,61 | 85,45 | 85,45 | 0 |
| 09.04.26 | 85,65 | 85,70 | 85,49 | 85,57 | 0 |
| 08.04.26 | 85,95 | 86,07 | 85,88 | 85,88 | 0 |
| 07.04.26 | 85,06 | 85,07 | 84,69 | 84,71 | 0 |
| 02.04.26 | 84,99 | 85,31 | 84,93 | 85,31 | 0 |
| 01.04.26 | 85,68 | 85,68 | 85,23 | 85,30 | 0 |
| 31.03.26 | 84,92 | 85,08 | 84,92 | 85,08 | 0 |
| 30.03.26 | 84,63 | 84,95 | 84,63 | 84,95 | 0 |
| 27.03.26 | 84,58 | 84,58 | 84,45 | 84,56 | 0 |
| 26.03.26 | 85,03 | 85,03 | 84,78 | 84,78 | 0 |
| 25.03.26 | 85,09 | 85,30 | 85,09 | 85,28 | 0 |
| 24.03.26 | 85,15 | 85,15 | 84,94 | 84,97 | 0 |
| 23.03.26 | 84,57 | 85,09 | 84,57 | 85,09 | 0 |
| 20.03.26 | 85,49 | 85,50 | 84,93 | 84,94 | 0 |
| 19.03.26 | 85,44 | 85,49 | 85,13 | 85,39 | 0 |
| 18.03.26 | 86,06 | 86,06 | 85,69 | 85,69 | 0 |
