NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 23.04.26 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 22.04.26 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 21.04.26 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 20.04.26 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 17.04.26 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 16.04.26 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 15.04.26 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 14.04.26 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 13.04.26 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 10.04.26 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 09.04.26 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 08.04.26 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 07.04.26 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 02.04.26 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 01.04.26 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 31.03.26 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 30.03.26 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 27.03.26 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 26.03.26 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 25.03.26 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 24.03.26 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 23.03.26 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 20.03.26 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 19.03.26 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
