FINNLAND 21/31
WKN: A3KRNM / ISIN: FI4000507231Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 15.04.26 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 14.04.26 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 13.04.26 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 10.04.26 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 09.04.26 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 08.04.26 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 07.04.26 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 02.04.26 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 01.04.26 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 31.03.26 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 30.03.26 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 27.03.26 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 26.03.26 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 25.03.26 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 24.03.26 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 23.03.26 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 20.03.26 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 19.03.26 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 18.03.26 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 17.03.26 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 16.03.26 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 13.03.26 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 12.03.26 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 11.03.26 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
