0,40% LBBW 21/31 auf Festzins
WKN: LB13V5 / ISIN: DE000LB13V53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 86,01 | 86,05 | 85,94 | 85,94 | 0 |
| 24.04.26 | 86,04 | 86,04 | 85,84 | 86,04 | 0 |
| 23.04.26 | 86,03 | 86,03 | 85,92 | 85,98 | 0 |
| 22.04.26 | 86,10 | 86,19 | 86,08 | 86,08 | 0 |
| 21.04.26 | 86,30 | 86,34 | 86,11 | 86,13 | 0 |
| 20.04.26 | 86,35 | 86,35 | 86,18 | 86,26 | 0 |
| 17.04.26 | 85,95 | 86,36 | 85,94 | 86,36 | 0 |
| 16.04.26 | 85,94 | 86,11 | 85,94 | 86,00 | 0 |
| 15.04.26 | 85,94 | 86,08 | 85,92 | 85,93 | 0 |
| 14.04.26 | 85,62 | 85,93 | 85,62 | 85,91 | 0 |
| 13.04.26 | 85,75 | 85,75 | 85,61 | 85,61 | 0 |
| 10.04.26 | 85,99 | 85,99 | 85,80 | 85,80 | 0 |
| 09.04.26 | 86,09 | 86,09 | 85,83 | 85,83 | 0 |
| 08.04.26 | 85,30 | 86,19 | 85,30 | 86,09 | 0 |
| 07.04.26 | 85,02 | 85,68 | 85,02 | 85,28 | 0 |
| 02.04.26 | 85,67 | 85,72 | 85,47 | 85,72 | 0 |
| 01.04.26 | 85,57 | 85,95 | 85,57 | 85,71 | 0 |
| 31.03.26 | 85,44 | 85,54 | 85,44 | 85,54 | 0 |
| 30.03.26 | 85,16 | 85,45 | 85,16 | 85,43 | 0 |
| 27.03.26 | 84,55 | 85,12 | 84,55 | 85,12 | 0 |
| 26.03.26 | 84,93 | 85,48 | 84,93 | 85,27 | 0 |
| 25.03.26 | 84,71 | 85,67 | 84,71 | 85,66 | 0 |
| 24.03.26 | 85,16 | 85,58 | 85,16 | 85,41 | 0 |
| 23.03.26 | 85,06 | 85,55 | 85,06 | 85,55 | 0 |
| 20.03.26 | 85,17 | 85,81 | 85,17 | 85,44 | 0 |
