10-Phasen-Bond 13/21 auf Festzins
WKN: NLB3PY / ISIN: DE000NLB3PY9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 84,69 | 85,55 | 84,69 | 84,97 | 0 |
| 20.04.26 | 84,79 | 85,57 | 84,79 | 85,09 | 0 |
| 17.04.26 | 84,38 | 85,59 | 84,38 | 85,19 | 0 |
| 16.04.26 | 84,38 | 85,36 | 84,38 | 84,78 | 0 |
| 15.04.26 | 84,34 | 85,26 | 84,34 | 84,78 | 0 |
| 14.04.26 | 84,05 | 85,14 | 84,05 | 84,74 | 0 |
| 13.04.26 | 84,18 | 84,98 | 84,18 | 84,45 | 0 |
| 10.04.26 | 84,21 | 85,09 | 84,21 | 84,58 | 0 |
| 09.04.26 | 84,51 | 85,22 | 84,51 | 84,61 | 0 |
| 08.04.26 | 83,77 | 85,39 | 83,77 | 84,91 | 0 |
| 07.04.26 | 84,11 | 84,78 | 84,11 | 84,17 | 0 |
| 02.04.26 | 84,05 | 84,91 | 84,05 | 84,51 | 0 |
| 01.04.26 | 83,86 | 85,11 | 83,86 | 84,45 | 0 |
| 31.03.26 | 83,83 | 84,72 | 83,83 | 84,26 | 0 |
| 30.03.26 | 83,52 | 84,63 | 83,52 | 84,23 | 0 |
| 27.03.26 | 83,61 | 84,32 | 83,61 | 83,92 | 0 |
| 26.03.26 | 84,00 | 84,55 | 84,00 | 84,01 | 0 |
| 25.03.26 | 83,82 | 84,87 | 83,82 | 84,40 | 0 |
| 24.03.26 | 83,90 | 84,66 | 83,90 | 84,22 | 0 |
| 23.03.26 | 83,79 | 84,65 | 83,79 | 84,65 | 0 |
| 20.03.26 | 84,25 | 85,11 | 84,19 | 84,19 | 0 |
| 19.03.26 | 84,45 | 85,25 | 84,45 | 84,65 | 0 |
| 18.03.26 | 84,62 | 85,60 | 84,62 | 84,85 | 0 |
| 17.03.26 | 84,56 | 85,46 | 84,56 | 85,02 | 0 |
| 16.03.26 | 84,41 | 85,36 | 84,41 | 84,96 | 0 |
