ITALIEN 20/51
WKN: A284HK / ISIN: IT0005425233Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 16.04.26 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 15.04.26 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 14.04.26 | 57,94 | 58,50 | 57,94 | 58,50 | 1000 |
| 13.04.26 | 58,12 | 58,12 | 58,12 | 58,12 | 10000 |
| 10.04.26 | 58,30 | 58,30 | 58,30 | 58,30 | 17000 |
| 09.04.26 | 58,75 | 59,02 | 58,75 | 58,75 | 60000 |
| 08.04.26 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 07.04.26 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 02.04.26 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 01.04.26 | 59,13 | 59,13 | 58,88 | 58,88 | 11000 |
| 31.03.26 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 30.03.26 | 56,62 | 56,62 | 56,62 | 56,62 | 0 |
| 27.03.26 | 56,58 | 56,58 | 56,58 | 56,58 | 0 |
| 26.03.26 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 25.03.26 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 24.03.26 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 23.03.26 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 20.03.26 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 19.03.26 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 18.03.26 | 59,74 | 59,74 | 59,74 | 59,74 | 0 |
| 17.03.26 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 16.03.26 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 13.03.26 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 12.03.26 | 59,90 | 59,90 | 59,90 | 59,90 | 3000 |
