VEGANZ GROUP IHS 20/25
WKN: A254NF / ISIN: DE000A254NF5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 16.04.26 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 15.04.26 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 14.04.26 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 13.04.26 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 10.04.26 | 25,01 | 25,01 | 25,01 | 25,01 | 5000 |
| 09.04.26 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 08.04.26 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 07.04.26 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 02.04.26 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 01.04.26 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 31.03.26 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 30.03.26 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 27.03.26 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 26.03.26 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 25.03.26 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 24.03.26 | 33,00 | 33,00 | 33,00 | 33,00 | 1000 |
| 23.03.26 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 20.03.26 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 19.03.26 | 32,00 | 32,00 | 30,00 | 30,00 | 13000 |
| 18.03.26 | 35,02 | 35,02 | 35,02 | 35,02 | 2000 |
| 17.03.26 | 35,02 | 35,02 | 35,02 | 35,02 | 0 |
| 16.03.26 | 35,02 | 35,02 | 35,02 | 35,02 | 0 |
| 13.03.26 | 38,00 | 39,00 | 37,99 | 37,99 | 24000 |
| 12.03.26 | 38,00 | 38,00 | 38,00 | 38,00 | 0 |
