KRED.F.WIED.19/49 MTN
WKN: A254PK / ISIN: DE000A254PK0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 16.04.26 | 56,43 | 56,43 | 56,43 | 56,43 | 0 |
| 15.04.26 | 56,32 | 56,32 | 56,32 | 56,32 | 0 |
| 14.04.26 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
| 13.04.26 | 56,44 | 56,44 | 56,44 | 56,44 | 0 |
| 10.04.26 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 09.04.26 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 08.04.26 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 07.04.26 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 02.04.26 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 01.04.26 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 31.03.26 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 30.03.26 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 27.03.26 | 56,86 | 56,86 | 56,86 | 56,86 | 0 |
| 26.03.26 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 25.03.26 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 24.03.26 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 20.03.26 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 19.03.26 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 18.03.26 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 17.03.26 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 16.03.26 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 13.03.26 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 12.03.26 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 11.03.26 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
