2,95% Walmart Inc. 19/49 auf Festzins
WKN: A2R8A8 / ISIN: US931142EP44Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 67,06 | 67,88 | 66,94 | 67,87 | 0 |
| 16.04.26 | 67,56 | 67,63 | 67,51 | 67,54 | 0 |
| 15.04.26 | 67,67 | 67,67 | 67,46 | 67,46 | 0 |
| 14.04.26 | 67,37 | 67,81 | 67,37 | 67,80 | 0 |
| 13.04.26 | 67,02 | 67,16 | 66,78 | 67,12 | 0 |
| 10.04.26 | 67,48 | 67,48 | 67,14 | 67,39 | 0 |
| 09.04.26 | 67,21 | 67,33 | 67,13 | 67,33 | 0 |
| 08.04.26 | 67,09 | 68,07 | 67,09 | 67,55 | 0 |
| 07.04.26 | 66,88 | 67,11 | 66,18 | 66,32 | 0 |
| 02.04.26 | 66,64 | 66,90 | 65,86 | 66,88 | 0 |
| 01.04.26 | 66,05 | 66,69 | 66,05 | 66,69 | 0 |
| 31.03.26 | 65,43 | 66,07 | 65,43 | 66,07 | 0 |
| 30.03.26 | 65,00 | 65,80 | 65,00 | 65,80 | 0 |
| 27.03.26 | 65,08 | 65,22 | 64,72 | 65,20 | 0 |
| 26.03.26 | 65,74 | 65,88 | 65,64 | 65,72 | 0 |
| 25.03.26 | 65,68 | 66,32 | 65,68 | 66,29 | 0 |
| 24.03.26 | 65,56 | 65,62 | 65,28 | 65,51 | 0 |
| 23.03.26 | 64,67 | 65,43 | 64,67 | 65,43 | 0 |
| 20.03.26 | 66,32 | 66,37 | 65,28 | 65,31 | 0 |
| 19.03.26 | 65,68 | 66,53 | 65,68 | 66,51 | 0 |
| 18.03.26 | 66,54 | 66,67 | 66,33 | 66,40 | 0 |
| 17.03.26 | 65,96 | 66,70 | 65,96 | 66,67 | 0 |
| 16.03.26 | 65,72 | 66,25 | 65,68 | 66,08 | 0 |
| 13.03.26 | 65,57 | 66,26 | 65,57 | 65,64 | 0 |
| 12.03.26 | 66,29 | 66,35 | 66,11 | 66,14 | 0 |
