variabel Achmea 19/unbefristet auf 5J EUR Swap
WKN: A2R8AX / ISIN: XS2056490423Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,56 | 99,69 | 99,52 | 99,69 | 0 |
| 16.04.26 | 99,60 | 99,61 | 99,56 | 99,56 | 0 |
| 15.04.26 | 99,59 | 99,59 | 99,53 | 99,55 | 0 |
| 14.04.26 | 99,40 | 99,67 | 99,40 | 99,67 | 0 |
| 13.04.26 | 99,12 | 99,13 | 99,12 | 99,13 | 0 |
| 10.04.26 | 99,30 | 99,39 | 99,30 | 99,37 | 0 |
| 09.04.26 | 99,41 | 99,41 | 99,25 | 99,25 | 0 |
| 08.04.26 | 99,47 | 99,47 | 99,37 | 99,37 | 0 |
| 07.04.26 | 98,44 | 98,51 | 98,44 | 98,51 | 0 |
| 02.04.26 | 98,42 | 98,42 | 98,26 | 98,42 | 0 |
| 01.04.26 | 98,55 | 98,69 | 98,55 | 98,69 | 0 |
| 31.03.26 | 98,04 | 98,04 | 97,98 | 98,01 | 0 |
| 30.03.26 | 98,19 | 98,19 | 97,99 | 97,99 | 0 |
| 27.03.26 | 98,37 | 98,37 | 97,84 | 97,84 | 0 |
| 26.03.26 | 98,70 | 98,70 | 98,52 | 98,52 | 0 |
| 25.03.26 | 98,86 | 98,89 | 98,86 | 98,89 | 0 |
| 24.03.26 | 98,52 | 98,58 | 98,52 | 98,55 | 0 |
| 23.03.26 | 98,13 | 98,17 | 98,13 | 98,17 | 0 |
| 20.03.26 | 99,13 | 99,13 | 98,69 | 98,69 | 0 |
| 19.03.26 | 99,04 | 99,04 | 98,87 | 98,88 | 0 |
| 18.03.26 | 99,45 | 99,66 | 99,42 | 99,42 | 0 |
| 17.03.26 | 99,12 | 99,43 | 99,12 | 99,43 | 0 |
| 16.03.26 | 99,12 | 99,18 | 99,12 | 99,18 | 0 |
| 13.03.26 | 99,11 | 99,11 | 98,97 | 98,97 | 0 |
| 12.03.26 | 99,43 | 99,43 | 99,07 | 99,07 | 0 |
