0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 16.04.26 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 15.04.26 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 14.04.26 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 13.04.26 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 10.04.26 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 09.04.26 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 08.04.26 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 07.04.26 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 02.04.26 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 01.04.26 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 31.03.26 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 30.03.26 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 27.03.26 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 26.03.26 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 25.03.26 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 24.03.26 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 23.03.26 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 20.03.26 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 19.03.26 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 18.03.26 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 17.03.26 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 16.03.26 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 13.03.26 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 12.03.26 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
