1,8% AT & T Inc 19/39 auf Festzins
WKN: A2R7JM / ISIN: XS2051362312Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 74,21 | 75,08 | 74,21 | 75,08 | 0 |
| 16.04.26 | 74,08 | 74,61 | 74,08 | 74,35 | 0 |
| 15.04.26 | 74,20 | 74,20 | 74,20 | 74,20 | 0 |
| 14.04.26 | 73,65 | 74,37 | 73,65 | 74,37 | 0 |
| 13.04.26 | 73,86 | 73,86 | 73,62 | 73,67 | 0 |
| 10.04.26 | 74,51 | 74,51 | 74,14 | 74,14 | 0 |
| 09.04.26 | 74,92 | 74,92 | 74,35 | 74,35 | 0 |
| 08.04.26 | 74,90 | 75,19 | 74,90 | 75,05 | 0 |
| 07.04.26 | 74,21 | 74,21 | 73,81 | 73,81 | 0 |
| 02.04.26 | 74,03 | 74,25 | 74,03 | 74,25 | 0 |
| 01.04.26 | 74,34 | 74,79 | 74,34 | 74,44 | 0 |
| 31.03.26 | 73,45 | 73,88 | 73,45 | 73,69 | 0 |
| 30.03.26 | 73,23 | 73,31 | 73,17 | 73,17 | 0 |
| 27.03.26 | 73,36 | 73,36 | 73,12 | 73,12 | 0 |
| 26.03.26 | 74,27 | 74,27 | 73,73 | 73,76 | 0 |
| 25.03.26 | 73,63 | 74,54 | 73,63 | 74,49 | 0 |
| 24.03.26 | 73,60 | 73,80 | 73,59 | 73,76 | 0 |
| 23.03.26 | 73,59 | 73,86 | 73,27 | 73,86 | 0 |
| 20.03.26 | 74,25 | 74,49 | 73,75 | 73,79 | 0 |
| 19.03.26 | 74,05 | 74,05 | 73,69 | 73,96 | 0 |
| 18.03.26 | 74,36 | 74,66 | 74,11 | 74,13 | 0 |
| 17.03.26 | 74,09 | 74,18 | 74,09 | 74,18 | 0 |
| 16.03.26 | 73,94 | 74,52 | 73,94 | 74,52 | 0 |
| 13.03.26 | 74,42 | 74,42 | 74,02 | 74,02 | 0 |
| 12.03.26 | 74,62 | 74,63 | 74,62 | 74,63 | 0 |
