0,01% Credit Agricole Public Sector SCF 19/28 auf Festzins
WKN: A2R7JH / ISIN: FR0013446598Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 16.04.26 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 15.04.26 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 14.04.26 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 13.04.26 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 10.04.26 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 09.04.26 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 08.04.26 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 07.04.26 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 02.04.26 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 01.04.26 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 31.03.26 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 30.03.26 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 27.03.26 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 26.03.26 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 25.03.26 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 24.03.26 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 23.03.26 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 20.03.26 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 19.03.26 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 18.03.26 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 17.03.26 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 16.03.26 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 13.03.26 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 12.03.26 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
