1,10% NORD/LB 19/32 auf Festzins
WKN: NLB27M / ISIN: DE000NLB27M1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 16.04.26 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 15.04.26 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 14.04.26 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 13.04.26 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 10.04.26 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 09.04.26 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 08.04.26 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 07.04.26 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 02.04.26 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 01.04.26 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 31.03.26 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 30.03.26 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 27.03.26 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 26.03.26 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 25.03.26 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 24.03.26 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 23.03.26 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 20.03.26 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 19.03.26 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 18.03.26 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 17.03.26 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 16.03.26 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 13.03.26 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 12.03.26 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
