0,60% NORD/LB 19/28 auf Festzins
WKN: NLB27H / ISIN: DE000NLB27H1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 16.04.26 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 15.04.26 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 14.04.26 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 13.04.26 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 10.04.26 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 09.04.26 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 08.04.26 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 07.04.26 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 02.04.26 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 01.04.26 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 31.03.26 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 30.03.26 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 27.03.26 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 26.03.26 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 25.03.26 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 24.03.26 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 23.03.26 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 20.03.26 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 19.03.26 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 18.03.26 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 17.03.26 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 16.03.26 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 13.03.26 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 12.03.26 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
