1,65% John Deere Cash Management 19/39 auf Festzins
WKN: A2R3F8 / ISIN: XS2010331101Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 76,33 | 77,17 | 76,33 | 77,17 | 0 |
| 16.04.26 | 76,43 | 76,67 | 76,43 | 76,50 | 0 |
| 15.04.26 | 76,38 | 76,70 | 76,23 | 76,32 | 0 |
| 14.04.26 | 76,18 | 76,43 | 76,12 | 76,42 | 0 |
| 13.04.26 | 75,96 | 76,03 | 75,82 | 75,90 | 0 |
| 10.04.26 | 76,55 | 76,57 | 76,23 | 76,23 | 0 |
| 09.04.26 | 77,02 | 77,05 | 76,44 | 76,52 | 0 |
| 08.04.26 | 76,75 | 77,29 | 76,75 | 77,27 | 0 |
| 07.04.26 | 76,42 | 76,42 | 75,80 | 75,83 | 0 |
| 02.04.26 | 76,43 | 76,67 | 76,07 | 76,67 | 0 |
| 01.04.26 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 31.03.26 | 75,62 | 75,91 | 75,62 | 75,91 | 0 |
| 30.03.26 | 75,26 | 75,62 | 75,26 | 75,61 | 0 |
| 27.03.26 | 75,49 | 75,49 | 75,35 | 75,35 | 0 |
| 26.03.26 | 76,23 | 76,23 | 75,79 | 75,79 | 0 |
| 25.03.26 | 76,03 | 76,48 | 76,03 | 76,47 | 0 |
| 24.03.26 | 75,93 | 76,00 | 75,77 | 75,87 | 0 |
| 23.03.26 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 20.03.26 | 76,57 | 76,58 | 75,87 | 75,87 | 0 |
| 19.03.26 | 76,60 | 76,60 | 76,39 | 76,51 | 0 |
| 18.03.26 | 77,08 | 77,08 | 76,65 | 76,65 | 0 |
| 17.03.26 | 76,47 | 76,86 | 76,46 | 76,86 | 0 |
| 16.03.26 | 76,39 | 76,47 | 76,39 | 76,47 | 0 |
| 13.03.26 | 76,50 | 76,59 | 76,47 | 76,47 | 0 |
| 12.03.26 | 77,14 | 77,18 | 76,91 | 76,91 | 0 |
