2,95% Fidelity National Information Services Inc. 19/39 auf Festzins
WKN: A2R2GW / ISIN: XS1843436145Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 84,52 | 84,70 | 84,52 | 84,68 | 0 |
| 16.04.26 | 84,34 | 84,90 | 84,34 | 84,64 | 0 |
| 15.04.26 | 84,53 | 84,53 | 84,39 | 84,39 | 0 |
| 14.04.26 | 83,94 | 84,67 | 83,94 | 84,67 | 0 |
| 13.04.26 | 84,22 | 84,24 | 84,02 | 84,05 | 0 |
| 10.04.26 | 84,78 | 84,78 | 84,42 | 84,42 | 0 |
| 09.04.26 | 85,22 | 85,22 | 84,59 | 84,59 | 0 |
| 08.04.26 | 84,50 | 85,50 | 84,50 | 85,33 | 0 |
| 07.04.26 | 84,05 | 84,05 | 83,54 | 83,54 | 0 |
| 02.04.26 | 83,80 | 84,01 | 83,80 | 84,01 | 0 |
| 01.04.26 | 84,21 | 84,59 | 84,21 | 84,24 | 0 |
| 31.03.26 | 83,62 | 83,75 | 83,54 | 83,54 | 0 |
| 30.03.26 | 83,43 | 83,43 | 83,20 | 83,20 | 0 |
| 27.03.26 | 84,00 | 84,00 | 83,26 | 83,26 | 0 |
| 26.03.26 | 84,95 | 84,95 | 84,01 | 84,01 | 0 |
| 25.03.26 | 84,37 | 85,14 | 84,37 | 84,92 | 0 |
| 24.03.26 | 84,45 | 84,64 | 84,27 | 84,57 | 0 |
| 23.03.26 | 84,66 | 84,78 | 84,16 | 84,78 | 0 |
| 20.03.26 | 85,39 | 85,54 | 84,66 | 84,66 | 0 |
| 19.03.26 | 84,99 | 84,99 | 84,64 | 84,92 | 0 |
| 18.03.26 | 85,09 | 85,42 | 85,08 | 85,13 | 0 |
| 17.03.26 | 85,38 | 85,38 | 85,18 | 85,18 | 0 |
| 16.03.26 | 85,16 | 85,70 | 85,16 | 85,69 | 0 |
| 13.03.26 | 85,46 | 85,46 | 85,04 | 85,04 | 0 |
| 12.03.26 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 11.03.26 | 86,49 | 86,49 | 85,73 | 85,73 | 0 |
