variabel LBBW 19/26 auf Stufenzins
WKN: LB127X / ISIN: DE000LB127X8Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.26 | 99,28 | 99,68 | 99,28 | 99,63 | 0 |
| 24.02.26 | 98,93 | 99,68 | 98,93 | 99,63 | 0 |
| 23.02.26 | 98,92 | 99,68 | 98,92 | 99,63 | 0 |
| 20.02.26 | 99,27 | 99,62 | 99,27 | 99,62 | 0 |
| 19.02.26 | 98,91 | 99,67 | 98,91 | 99,62 | 0 |
| 18.02.26 | 99,26 | 99,61 | 99,26 | 99,61 | 0 |
| 17.02.26 | 98,90 | 99,66 | 98,90 | 99,61 | 0 |
| 16.02.26 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 13.02.26 | 99,25 | 99,60 | 99,25 | 99,60 | 0 |
| 12.02.26 | 98,89 | 99,65 | 98,89 | 99,60 | 0 |
| 11.02.26 | 99,23 | 99,59 | 99,23 | 99,59 | 0 |
| 10.02.26 | 98,88 | 99,59 | 98,88 | 99,58 | 0 |
| 09.02.26 | 99,23 | 99,58 | 99,23 | 99,58 | 0 |
| 06.02.26 | 98,88 | 99,58 | 98,88 | 99,58 | 0 |
| 05.02.26 | 98,87 | 99,63 | 98,87 | 99,58 | 0 |
| 04.02.26 | 99,21 | 99,57 | 99,21 | 99,57 | 0 |
| 03.02.26 | 99,21 | 99,57 | 99,21 | 99,57 | 0 |
| 02.02.26 | 99,21 | 99,56 | 99,21 | 99,56 | 0 |
| 30.01.26 | 99,21 | 99,61 | 99,21 | 99,56 | 0 |
| 29.01.26 | 98,85 | 99,56 | 98,85 | 99,56 | 0 |
| 28.01.26 | 99,20 | 99,55 | 99,20 | 99,55 | 0 |
| 27.01.26 | 98,85 | 99,55 | 98,85 | 99,55 | 0 |
| 26.01.26 | 98,84 | 99,55 | 98,84 | 99,55 | 0 |
| 23.01.26 | 99,19 | 99,54 | 99,19 | 99,54 | 0 |
| 22.01.26 | 99,18 | 99,59 | 99,18 | 99,54 | 0 |
