5,35% Petroleos Mexicanos 18/28 auf Festzins
WKN: A2RUB6 / ISIN: US71654QCK67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 23.04.26 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 22.04.26 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 21.04.26 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 20.04.26 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 17.04.26 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 16.04.26 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 15.04.26 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 14.04.26 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 13.04.26 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 10.04.26 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 09.04.26 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 08.04.26 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 07.04.26 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 02.04.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 01.04.26 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 31.03.26 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 30.03.26 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 27.03.26 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 26.03.26 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 25.03.26 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 24.03.26 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 23.03.26 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 20.03.26 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 19.03.26 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
