3,883% Total Capital SA 18/28 auf Festzins
WKN: A2RSUF / ISIN: US89152UAH59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 99,53 | 99,71 | 99,53 | 99,69 | 0 |
| 23.04.26 | 99,65 | 99,71 | 99,64 | 99,71 | 0 |
| 22.04.26 | 99,66 | 99,78 | 99,66 | 99,69 | 0 |
| 21.04.26 | 99,80 | 99,82 | 99,72 | 99,73 | 0 |
| 20.04.26 | 99,83 | 99,85 | 99,79 | 99,84 | 0 |
| 17.04.26 | 99,68 | 99,93 | 99,68 | 99,93 | 0 |
| 16.04.26 | 99,68 | 99,81 | 99,68 | 99,78 | 0 |
| 15.04.26 | 99,67 | 99,76 | 99,67 | 99,73 | 0 |
| 14.04.26 | 99,65 | 99,78 | 99,65 | 99,76 | 0 |
| 13.04.26 | 99,58 | 99,72 | 99,58 | 99,68 | 0 |
| 10.04.26 | 99,59 | 99,75 | 99,59 | 99,72 | 0 |
| 09.04.26 | 99,62 | 99,75 | 99,62 | 99,71 | 0 |
| 08.04.26 | 99,51 | 99,78 | 99,51 | 99,76 | 0 |
| 07.04.26 | 99,44 | 99,52 | 99,42 | 99,46 | 0 |
| 02.04.26 | 99,47 | 99,67 | 99,41 | 99,67 | 0 |
| 01.04.26 | 99,60 | 99,67 | 99,60 | 99,66 | 0 |
| 31.03.26 | 99,23 | 99,53 | 99,23 | 99,53 | 0 |
| 30.03.26 | 99,14 | 99,42 | 99,14 | 99,42 | 0 |
| 27.03.26 | 98,83 | 99,12 | 98,83 | 99,12 | 0 |
| 26.03.26 | 99,07 | 99,15 | 99,07 | 99,07 | 0 |
| 25.03.26 | 99,21 | 99,30 | 99,19 | 99,25 | 0 |
| 24.03.26 | 99,21 | 99,21 | 99,12 | 99,16 | 0 |
| 23.03.26 | 98,50 | 99,02 | 98,50 | 99,02 | 0 |
| 20.03.26 | 99,20 | 99,20 | 99,07 | 99,18 | 0 |
| 19.03.26 | 99,22 | 99,27 | 99,13 | 99,19 | 0 |
